일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 691 15 -2.12% 161,178
04/12 706 1 0.14% 111,993
04/11 705 16 2.32% 203,832
04/09 689 5 0.73% 159,602
04/08 684 5 -0.73% 105,786
04/05 689 10 1.47% 287,714
04/04 679 11 -1.59% 202,537
04/03 690 0 0.00% 119,115
04/02 690 8 -1.15% 126,194
04/01 698 2 -0.29% 96,086
처음이전2122232425