일자	종가	등락	등락률(%)	거래량
04/15	691	15	-2.12%	161,178
04/12	706	1	0.14%	111,993
04/11	705	16	2.32%	203,832
04/09	689	5	0.73%	159,602
04/08	684	5	-0.73%	105,786
04/05	689	10	1.47%	287,714
04/04	679	11	-1.59%	202,537
04/03	690	0	0.00%	119,115
04/02	690	8	-1.15%	126,194
04/01	698	2	-0.29%	96,086