일자	종가	등락	등락률(%)	거래량
04/11	16,140	180	-1.10%	8,052
04/09	16,320	0	0.00%	5,403
04/08	16,320	40	0.25%	4,682
04/05	16,280	20	-0.12%	4,223
04/04	16,300	0	0.00%	11,699
04/03	16,300	0	0.00%	8,296
04/02	16,300	100	-0.61%	9,758
04/01	16,400	10	-0.06%	27,456
03/29	16,410	340	-2.03%	12,925
03/28	16,750	240	-1.41%	11,158