일자	종가	등락	등락률(%)	거래량
04/15	19,860	340	-1.68%	168,353
04/12	20,200	300	-1.46%	166,382
04/11	20,500	100	-0.49%	112,194
04/09	20,600	300	-1.44%	192,053
04/08	20,900	150	0.72%	377,128
04/05	20,750	500	-2.35%	207,457
04/04	21,250	250	-1.16%	285,610
04/03	21,500	700	-3.15%	264,235
04/02	22,200	750	-3.27%	303,038
04/01	22,950	200	0.88%	183,530