일자	종가	등락	등락률(%)	거래량
04/15	757	11	-1.43%	666,354
04/12	768	49	-6.00%	2,176,890
04/11	817	1	0.12%	9,170,894
04/09	816	24	3.03%	1,264,064
04/08	792	12	1.54%	1,102,880
04/05	780	1	0.13%	824,911
04/04	779	14	1.83%	910,478
04/03	765	55	-6.71%	2,443,908
04/02	820	198	-19.45%	9,706,906
04/01	1,018	12	-1.17%	720,322