일자	종가	등락	등락률(%)	거래량
04/11	5,110	50	-0.97%	11,355
04/09	5,160	10	-0.19%	11,533
04/08	5,170	0	0.00%	4,422
04/05	5,170	160	-3.00%	46,029
04/04	5,330	110	2.11%	112,696
04/03	5,220	70	1.36%	57,236
04/02	5,150	0	0.00%	14,798
04/01	5,150	140	2.79%	41,734
03/29	5,010	10	0.20%	12,885
03/28	5,000	15	0.30%	6,690