일자	종가	등락	등락률(%)	거래량
04/15	1,178	33	-2.73%	553,664
04/12	1,211	1	-0.08%	1,061,890
04/11	1,212	7	0.58%	2,175,725
04/09	1,205	131	12.20%	21,994,722
04/08	1,074	22	-2.01%	129,210
04/05	1,096	28	-2.49%	149,839
04/04	1,124	29	2.65%	184,226
04/03	1,095	41	-3.61%	216,968
04/02	1,136	0	0.00%	225,430
04/01	1,136	38	3.46%	295,080