일자	종가	등락	등락률(%)	거래량
04/15	8,350	50	0.60%	10,289
04/12	8,300	0	0.00%	7,423
04/11	8,300	70	-0.84%	6,816
04/09	8,370	70	-0.83%	8,347
04/08	8,440	20	-0.24%	9,849
04/05	8,460	0	0.00%	10,798
04/04	8,460	40	-0.47%	7,795
04/03	8,500	40	0.47%	8,592
04/02	8,460	30	-0.35%	8,476
04/01	8,490	110	-1.28%	12,737