일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,787 2 -0.11% 251,210
04/12 1,789 20 -1.11% 233,452
04/11 1,809 11 -0.60% 219,508
04/09 1,820 20 -1.09% 161,808
04/08 1,840 22 -1.18% 179,762
04/05 1,862 1 0.05% 175,656
04/04 1,861 2 0.11% 111,093
04/03 1,859 35 -1.85% 284,286
04/02 1,894 14 -0.73% 204,458
04/01 1,908 10 0.53% 199,363
처음이전2122232425