일자	종가	등락	등락률(%)	거래량
04/15	1,787	2	-0.11%	251,210
04/12	1,789	20	-1.11%	233,452
04/11	1,809	11	-0.60%	219,508
04/09	1,820	20	-1.09%	161,808
04/08	1,840	22	-1.18%	179,762
04/05	1,862	1	0.05%	175,656
04/04	1,861	2	0.11%	111,093
04/03	1,859	35	-1.85%	284,286
04/02	1,894	14	-0.73%	204,458
04/01	1,908	10	0.53%	199,363