일자	종가	등락	등락률(%)	거래량
04/12	4,245	10	-0.24%	11,089
04/11	4,255	30	-0.70%	44,397
04/09	4,285	35	0.82%	26,551
04/08	4,250	100	-2.30%	23,768
04/05	4,350	55	-1.25%	27,291
04/04	4,405	50	-1.12%	34,918
04/03	4,455	115	-2.52%	54,076
04/02	4,570	55	-1.19%	28,490
04/01	4,625	75	1.65%	32,993
03/29	4,550	55	-1.19%	48,390