일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 19,620 1130 -5.45% 895,441
04/12 20,750 700 3.49% 1,222,392
04/11 20,050 440 2.24% 1,049,093
04/09 19,610 90 -0.46% 925,401
04/08 19,700 1350 -6.41% 1,672,781
04/05 21,050 300 -1.41% 1,884,958
04/04 21,350 900 -4.04% 2,505,370
04/03 22,250 2860 14.75% 3,849,404
04/02 19,390 240 1.25% 2,175,710
04/01 19,150 1050 5.80% 2,209,194
처음이전2122232425