일자	종가	등락	등락률(%)	거래량
06/11	33,750	700	-2.03%	1,320,177
06/10	34,450	200	-0.58%	1,424,201
06/07	34,650	150	-0.43%	1,418,747
06/05	34,800	1700	5.14%	2,181,519
06/04	33,100	800	-2.36%	2,409,767
06/03	33,900	2000	6.27%	3,634,920
05/31	31,900	400	1.27%	1,841,949
05/30	31,500	500	1.61%	2,067,913
05/29	31,000	1500	5.08%	2,408,986
05/28	29,500	2500	9.26%	4,470,252