일자	종가	등락	등락률(%)	거래량
04/15	19,620	1130	-5.45%	895,441
04/12	20,750	700	3.49%	1,222,392
04/11	20,050	440	2.24%	1,049,093
04/09	19,610	90	-0.46%	925,401
04/08	19,700	1350	-6.41%	1,672,781
04/05	21,050	300	-1.41%	1,884,958
04/04	21,350	900	-4.04%	2,505,370
04/03	22,250	2860	14.75%	3,849,404
04/02	19,390	240	1.25%	2,175,710
04/01	19,150	1050	5.80%	2,209,194