일자	종가	등락	등락률(%)	거래량
04/15	5,520	70	-1.25%	54,266
04/12	5,590	50	0.90%	71,119
04/11	5,540	90	-1.60%	48,268
04/09	5,630	40	0.72%	45,802
04/08	5,590	70	-1.24%	87,258
04/05	5,660	40	-0.70%	48,803
04/04	5,700	30	-0.52%	78,325
04/03	5,730	40	-0.69%	78,452
04/02	5,770	20	-0.35%	72,947
04/01	5,790	60	1.05%	49,965