일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,520 70 -1.25% 54,266
04/12 5,590 50 0.90% 71,119
04/11 5,540 90 -1.60% 48,268
04/09 5,630 40 0.72% 45,802
04/08 5,590 70 -1.24% 87,258
04/05 5,660 40 -0.70% 48,803
04/04 5,700 30 -0.52% 78,325
04/03 5,730 40 -0.69% 78,452
04/02 5,770 20 -0.35% 72,947
04/01 5,790 60 1.05% 49,965
처음이전2122232425