일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,237 97 8.51% 1,159,477
04/12 1,140 2 -0.18% 141,824
04/11 1,142 23 -1.97% 172,706
04/09 1,165 3 0.26% 135,263
04/08 1,162 30 -2.52% 381,908
04/05 1,192 19 -1.57% 295,610
04/04 1,211 13 -1.06% 200,059
04/03 1,224 0 0.00% 147,909
04/02 1,224 11 -0.89% 139,454
04/01 1,235 1 0.08% 140,215
처음이전2122232425