일자	종가	등락	등락률(%)	거래량
04/15	1,237	97	8.51%	1,159,477
04/12	1,140	2	-0.18%	141,824
04/11	1,142	23	-1.97%	172,706
04/09	1,165	3	0.26%	135,263
04/08	1,162	30	-2.52%	381,908
04/05	1,192	19	-1.57%	295,610
04/04	1,211	13	-1.06%	200,059
04/03	1,224	0	0.00%	147,909
04/02	1,224	11	-0.89%	139,454
04/01	1,235	1	0.08%	140,215