일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 11,500 0 0.00% 41,883
04/12 11,500 60 -0.52% 28,308
04/11 11,560 180 -1.53% 39,990
04/09 11,740 90 -0.76% 35,344
04/08 11,830 270 -2.23% 37,665
04/05 12,100 120 1.00% 33,814
04/04 11,980 100 -0.83% 22,721
04/03 12,080 10 0.08% 26,375
04/02 12,070 160 -1.31% 34,080
04/01 12,230 130 1.07% 36,673
처음이전2122232425