일자	종가	등락	등락률(%)	거래량
04/15	11,500	0	0.00%	41,883
04/12	11,500	60	-0.52%	28,308
04/11	11,560	180	-1.53%	39,990
04/09	11,740	90	-0.76%	35,344
04/08	11,830	270	-2.23%	37,665
04/05	12,100	120	1.00%	33,814
04/04	11,980	100	-0.83%	22,721
04/03	12,080	10	0.08%	26,375
04/02	12,070	160	-1.31%	34,080
04/01	12,230	130	1.07%	36,673