일자	종가	등락	등락률(%)	거래량
04/15	5,080	210	4.31%	1,390,620
04/12	4,870	70	-1.42%	919,948
04/11	4,940	190	-3.70%	1,158,991
04/09	5,130	320	-5.87%	2,513,782
04/08	5,450	350	6.86%	3,952,461
04/05	5,100	20	0.39%	2,910,836
04/04	5,080	0	0.00%	3,224,149
04/03	5,080	170	-3.24%	3,454,338
04/02	5,250	730	-12.21%	5,950,242
04/01	5,980	260	-4.17%	2,117,320