일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,400 35 -1.44% 358,964
04/12 2,435 100 4.28% 734,484
04/11 2,335 15 -0.64% 171,498
04/09 2,350 20 -0.84% 571,451
04/08 2,370 50 -2.07% 1,224,205
04/05 2,420 55 -2.22% 700,239
04/04 2,475 145 -5.53% 1,203,789
04/03 2,620 180 -6.43% 3,747,570
04/02 2,800 5 -0.18% 16,887,782
04/01 2,805 570 25.50% 11,683,133
처음이전2122232425