일자	종가	등락	등락률(%)	거래량
04/15	2,400	35	-1.44%	358,964
04/12	2,435	100	4.28%	734,484
04/11	2,335	15	-0.64%	171,498
04/09	2,350	20	-0.84%	571,451
04/08	2,370	50	-2.07%	1,224,205
04/05	2,420	55	-2.22%	700,239
04/04	2,475	145	-5.53%	1,203,789
04/03	2,620	180	-6.43%	3,747,570
04/02	2,800	5	-0.18%	16,887,782
04/01	2,805	570	25.50%	11,683,133