일자	종가	등락	등락률(%)	거래량
04/15	2,505	10	0.40%	24,082
04/12	2,495	25	1.01%	36,417
04/11	2,470	45	-1.79%	33,193
04/09	2,515	35	-1.37%	35,054
04/08	2,550	10	0.39%	59,856
04/05	2,540	20	0.79%	75,473
04/04	2,520	10	-0.40%	44,085
04/03	2,530	20	0.80%	92,694
04/02	2,510	0	0.00%	90,958
04/01	2,510	45	1.83%	85,383