일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,505 10 0.40% 24,082
04/12 2,495 25 1.01% 36,417
04/11 2,470 45 -1.79% 33,193
04/09 2,515 35 -1.37% 35,054
04/08 2,550 10 0.39% 59,856
04/05 2,540 20 0.79% 75,473
04/04 2,520 10 -0.40% 44,085
04/03 2,530 20 0.80% 92,694
04/02 2,510 0 0.00% 90,958
04/01 2,510 45 1.83% 85,383
처음이전2122232425