일자	종가	등락	등락률(%)	거래량
04/11	379	2	0.53%	150,022
04/09	377	1	-0.26%	164,236
04/08	378	11	-2.83%	240,382
04/05	389	2	-0.51%	76,169
04/04	391	3	0.77%	147,388
04/03	388	4	-1.02%	259,012
04/02	392	0	0.00%	86,281
04/01	392	2	-0.51%	67,028
03/29	394	1	0.25%	251,376
03/28	393	2	-0.51%	307,390