일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,710 30 -0.80% 159,865
04/12 3,740 10 -0.27% 126,771
04/11 3,750 100 -2.60% 300,035
04/09 3,850 160 -3.99% 431,060
04/08 4,010 20 0.50% 375,026
04/05 3,990 80 -1.97% 323,119
04/04 4,070 175 4.49% 406,640
04/03 3,895 145 -3.59% 330,484
04/02 4,040 5 -0.12% 340,665
04/01 4,045 75 -1.82% 400,954
처음이전2122232425