일자	종가	등락	등락률(%)	거래량
04/15	3,710	30	-0.80%	159,865
04/12	3,740	10	-0.27%	126,771
04/11	3,750	100	-2.60%	300,035
04/09	3,850	160	-3.99%	431,060
04/08	4,010	20	0.50%	375,026
04/05	3,990	80	-1.97%	323,119
04/04	4,070	175	4.49%	406,640
04/03	3,895	145	-3.59%	330,484
04/02	4,040	5	-0.12%	340,665
04/01	4,045	75	-1.82%	400,954