일자	종가	등락	등락률(%)	거래량
04/15	10,920	200	1.87%	504,330
04/12	10,720	340	-3.07%	34,992
04/11	11,060	140	-1.25%	27,962
04/09	11,200	0	0.00%	19,502
04/08	11,200	320	-2.78%	25,375
04/05	11,520	270	2.40%	40,324
04/04	11,250	110	-0.97%	16,016
04/03	11,360	10	-0.09%	81,331
04/02	11,370	40	-0.35%	40,993
04/01	11,410	390	3.54%	27,355