일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,660 110 -3.97% 97,925
04/12 2,770 40 -1.42% 51,802
04/11 2,810 40 -1.40% 23,260
04/09 2,850 10 0.35% 37,010
04/08 2,840 75 -2.57% 63,399
04/05 2,915 30 -1.02% 39,501
04/04 2,945 35 -1.17% 45,281
04/03 2,980 35 -1.16% 48,524
04/02 3,015 5 -0.17% 39,259
04/01 3,020 30 1.00% 40,430
처음이전2122232425