일자	종가	등락	등락률(%)	거래량
04/15	2,660	110	-3.97%	97,925
04/12	2,770	40	-1.42%	51,802
04/11	2,810	40	-1.40%	23,260
04/09	2,850	10	0.35%	37,010
04/08	2,840	75	-2.57%	63,399
04/05	2,915	30	-1.02%	39,501
04/04	2,945	35	-1.17%	45,281
04/03	2,980	35	-1.16%	48,524
04/02	3,015	5	-0.17%	39,259
04/01	3,020	30	1.00%	40,430