일자	종가	등락	등락률(%)	거래량
04/15	18,180	1290	7.64%	1,395,732
04/12	16,890	340	-1.97%	157,698
04/11	17,230	70	0.41%	124,941
04/09	17,160	200	1.18%	201,497
04/08	16,960	930	-5.20%	307,438
04/05	17,890	10	-0.06%	301,574
04/04	17,900	920	5.42%	1,648,310
04/03	16,980	550	-3.14%	203,111
04/02	17,530	100	0.57%	279,521
04/01	17,430	460	2.71%	222,614