일자	종가	등락	등락률(%)	거래량
04/15	3,250	0	0.00%	104,230
04/12	3,250	55	1.72%	120,307
04/11	3,195	140	-4.20%	192,824
04/09	3,335	50	1.52%	82,127
04/08	3,285	50	-1.50%	166,998
04/05	3,335	0	0.00%	236,613
04/04	3,335	45	-1.33%	271,820
04/03	3,380	315	-8.53%	670,148
04/02	3,695	90	2.50%	2,052,854
04/01	3,605	250	-6.49%	1,006,852