일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,250 0 0.00% 104,230
04/12 3,250 55 1.72% 120,307
04/11 3,195 140 -4.20% 192,824
04/09 3,335 50 1.52% 82,127
04/08 3,285 50 -1.50% 166,998
04/05 3,335 0 0.00% 236,613
04/04 3,335 45 -1.33% 271,820
04/03 3,380 315 -8.53% 670,148
04/02 3,695 90 2.50% 2,052,854
04/01 3,605 250 -6.49% 1,006,852
처음이전2122232425