일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,340 45 -1.89% 52,946
04/12 2,385 20 0.85% 41,356
04/11 2,365 5 0.21% 38,458
04/09 2,360 5 0.21% 36,086
04/08 2,355 20 -0.84% 59,556
04/05 2,375 25 -1.04% 39,671
04/04 2,400 10 -0.41% 36,885
04/03 2,410 40 -1.63% 58,508
04/02 2,450 20 0.82% 73,284
04/01 2,430 40 1.67% 50,253
처음이전2122232425