일자	종가	등락	등락률(%)	거래량
04/15	2,340	45	-1.89%	52,946
04/12	2,385	20	0.85%	41,356
04/11	2,365	5	0.21%	38,458
04/09	2,360	5	0.21%	36,086
04/08	2,355	20	-0.84%	59,556
04/05	2,375	25	-1.04%	39,671
04/04	2,400	10	-0.41%	36,885
04/03	2,410	40	-1.63%	58,508
04/02	2,450	20	0.82%	73,284
04/01	2,430	40	1.67%	50,253