일자	종가	등락	등락률(%)	거래량
04/15	12,090	150	-1.23%	78,999
04/12	12,240	70	-0.57%	87,801
04/11	12,310	180	1.48%	87,919
04/09	12,130	120	-0.98%	83,615
04/08	12,250	460	-3.62%	130,817
04/05	12,710	350	-2.68%	124,833
04/04	13,060	180	1.40%	236,672
04/03	12,880	20	0.16%	137,758
04/02	12,860	230	-1.76%	220,576
04/01	13,090	530	4.22%	875,583