일자	종가	등락	등락률(%)	거래량
04/12	7,230	150	-2.03%	10,881
04/11	7,380	20	0.27%	2,816
04/09	7,360	220	-2.90%	57,925
04/08	7,580	80	1.07%	5,013
04/05	7,500	40	-0.53%	3,918
04/04	7,540	40	-0.53%	6,867
04/03	7,580	40	0.53%	6,065
04/02	7,540	50	-0.66%	6,617
04/01	7,590	60	-0.78%	17,966
03/29	7,650	70	0.92%	4,330