일자	종가	등락	등락률(%)	거래량
04/15	9,820	20	0.20%	29,034
04/12	9,800	120	-1.21%	48,145
04/11	9,920	100	-1.00%	23,781
04/09	10,020	20	0.20%	20,324
04/08	10,000	110	-1.09%	28,183
04/05	10,110	40	0.40%	34,840
04/04	10,070	170	-1.66%	42,152
04/03	10,240	60	-0.58%	33,310
04/02	10,300	110	-1.06%	24,248
04/01	10,410	210	2.06%	65,931