일자	종가	등락	등락률(%)	거래량
04/15	2,030	25	-1.22%	15,824
04/12	2,055	0	0.00%	20,086
04/11	2,055	0	0.00%	23,884
04/09	2,055	20	0.98%	27,548
04/08	2,035	60	-2.86%	16,586
04/05	2,095	5	-0.24%	8,825
04/04	2,100	15	0.72%	12,704
04/03	2,085	10	0.48%	19,546
04/02	2,075	5	-0.24%	27,716
04/01	2,080	5	-0.24%	31,386