일자	종가	등락	등락률(%)	거래량
04/15	4,320	80	-1.82%	3,761
04/12	4,400	95	2.21%	10,784
04/11	4,305	215	-4.76%	28,418
04/09	4,520	65	1.46%	14,009
04/08	4,455	80	-1.76%	19,626
04/05	4,535	65	-1.41%	27,307
04/04	4,600	45	-0.97%	5,200
04/03	4,645	90	-1.90%	30,865
04/02	4,735	45	0.96%	26,928
04/01	4,690	5	-0.11%	7,108