일자	종가	등락	등락률(%)	거래량
04/11	27,150	500	1.88%	168,968
04/09	26,650	150	0.57%	254,248
04/08	26,500	1750	-6.19%	664,263
04/05	28,250	100	-0.35%	223,860
04/04	28,350	950	3.47%	370,991
04/03	27,400	650	-2.32%	396,743
04/02	28,050	1000	-3.44%	507,392
04/01	29,050	1450	5.25%	697,850
03/29	27,600	550	-1.95%	232,302
03/28	28,150	250	0.90%	220,375