일자	종가	등락	등락률(%)	거래량
04/15	35,750	550	1.56%	357,200
04/12	35,200	1850	5.55%	718,152
04/11	33,350	1300	4.06%	328,216
04/09	32,050	1250	-3.75%	347,263
04/08	33,300	1000	-2.92%	269,940
04/05	34,300	1700	-4.72%	488,321
04/04	36,000	2100	6.19%	814,107
04/03	33,900	800	-2.31%	416,010
04/02	34,700	200	-0.57%	694,491
04/01	34,900	1600	-4.38%	509,108