일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,530 10 0.15% 62,767
04/12 6,520 90 1.40% 92,455
04/11 6,430 60 -0.92% 77,974
04/09 6,490 50 -0.76% 70,720
04/08 6,540 10 0.15% 112,798
04/05 6,530 50 -0.76% 92,626
04/04 6,580 60 -0.90% 128,078
04/03 6,640 80 1.22% 129,532
04/02 6,560 140 -2.09% 154,300
04/01 6,700 20 -0.30% 118,057
처음이전2122232425