일자	종가	등락	등락률(%)	거래량
04/15	6,530	10	0.15%	62,767
04/12	6,520	90	1.40%	92,455
04/11	6,430	60	-0.92%	77,974
04/09	6,490	50	-0.76%	70,720
04/08	6,540	10	0.15%	112,798
04/05	6,530	50	-0.76%	92,626
04/04	6,580	60	-0.90%	128,078
04/03	6,640	80	1.22%	129,532
04/02	6,560	140	-2.09%	154,300
04/01	6,700	20	-0.30%	118,057