일자	종가	등락	등락률(%)	거래량
04/12	4,160	60	-1.42%	93,819
04/11	4,220	10	-0.24%	82,031
04/09	4,230	5	0.12%	73,759
04/08	4,225	50	-1.17%	129,467
04/05	4,275	75	-1.72%	127,088
04/04	4,350	110	-2.47%	129,074
04/03	4,460	85	-1.87%	93,961
04/02	4,545	130	-2.78%	161,881
04/01	4,675	120	2.63%	146,758
03/29	4,555	130	-2.77%	323,211