일자	종가	등락	등락률(%)	거래량
04/15	656	1	0.15%	17,858
04/12	655	5	0.77%	11,854
04/11	650	3	-0.46%	59,801
04/09	653	25	-3.69%	85,253
04/08	678	2	0.30%	11,224
04/05	676	1	-0.15%	26,698
04/04	677	13	-1.88%	21,157
04/03	690	0	0.00%	27,716
04/02	690	1	-0.14%	14,849
04/01	691	9	1.32%	8,180