일자	종가	등락	등락률(%)	거래량
04/15	1,509	32	-2.08%	72,117
04/12	1,541	13	-0.84%	51,033
04/11	1,554	30	-1.89%	56,127
04/09	1,584	50	3.26%	109,491
04/08	1,534	36	-2.29%	34,046
04/05	1,570	3	-0.19%	33,308
04/04	1,573	12	0.77%	62,676
04/03	1,561	34	-2.13%	61,035
04/02	1,595	27	-1.66%	52,959
04/01	1,622	1	-0.06%	31,444