일자	종가	등락	등락률(%)	거래량
04/12	8,710	160	1.87%	18,104
04/11	8,550	210	-2.40%	12,574
04/09	8,760	30	0.34%	16,889
04/08	8,730	20	-0.23%	16,583
04/05	8,750	20	-0.23%	44,927
04/04	8,770	30	-0.34%	17,926
04/03	8,800	60	-0.68%	32,385
04/02	8,860	80	0.91%	24,748
04/01	8,780	10	-0.11%	9,340
03/29	8,790	10	-0.11%	8,400