일자	종가	등락	등락률(%)	거래량
04/15	5,290	50	0.95%	76,657
04/12	5,240	90	-1.69%	57,672
04/11	5,330	110	2.11%	123,797
04/09	5,220	50	0.97%	57,446
04/08	5,170	20	-0.39%	130,154
04/05	5,190	40	0.78%	57,044
04/04	5,150	250	5.10%	104,664
04/03	4,900	70	1.45%	76,485
04/02	4,830	105	-2.13%	41,516
04/01	4,935	75	1.54%	50,960