일자	종가	등락	등락률(%)	거래량
04/15	11,540	220	-1.87%	22,771
04/12	11,760	20	0.17%	21,536
04/11	11,740	20	-0.17%	10,141
04/09	11,760	10	0.09%	12,217
04/08	11,750	150	-1.26%	15,508
04/05	11,900	40	0.34%	26,969
04/04	11,860	10	0.08%	13,005
04/03	11,850	20	0.17%	16,837
04/02	11,830	140	-1.17%	20,389
04/01	11,970	0	0.00%	10,993