일자	종가	등락	등락률(%)	거래량
04/15	1,400	15	-1.06%	327,055
04/12	1,415	12	-0.84%	229,752
04/11	1,427	26	-1.79%	289,153
04/09	1,453	9	-0.62%	222,800
04/08	1,462	1	0.07%	386,120
04/05	1,461	9	-0.61%	181,080
04/04	1,470	13	0.89%	234,941
04/03	1,457	19	-1.29%	166,017
04/02	1,476	2	0.14%	235,737
04/01	1,474	9	0.61%	225,683