일자	종가	등락	등락률(%)	거래량
04/12	5,070	40	0.80%	31,506
04/11	5,030	110	-2.14%	60,705
04/09	5,140	100	-1.91%	42,444
04/08	5,240	90	-1.69%	81,018
04/05	5,330	30	-0.56%	43,257
04/04	5,360	80	-1.47%	49,789
04/03	5,440	100	-1.81%	48,383
04/02	5,540	60	-1.07%	23,641
04/01	5,600	80	1.45%	37,907
03/29	5,520	60	-1.08%	36,804