일자	종가	등락	등락률(%)	거래량
04/15	2,740	5	-0.18%	71,386
04/12	2,745	60	2.23%	110,090
04/11	2,685	115	4.47%	113,111
04/09	2,570	70	-2.65%	77,664
04/08	2,640	145	5.81%	149,367
04/05	2,495	85	-3.29%	102,137
04/04	2,580	50	1.98%	100,606
04/03	2,530	115	-4.35%	178,690
04/02	2,645	30	-1.12%	115,532
04/01	2,675	30	-1.11%	145,046