일자	종가	등락	등락률(%)	거래량
04/11	5,010	10	0.20%	13,427
04/09	5,000	20	0.40%	8,390
04/08	4,980	15	-0.30%	52,305
04/05	4,995	45	-0.89%	9,191
04/04	5,040	40	0.80%	9,500
04/03	5,000	0	0.00%	21,854
04/02	5,000	50	-0.99%	29,463
04/01	5,050	10	0.20%	18,286
03/29	5,040	0	0.00%	15,959
03/28	5,040	20	0.40%	13,404