일자	종가	등락	등락률(%)	거래량
04/15	7,380	490	7.11%	642,403
04/12	6,890	100	1.47%	73,065
04/11	6,790	90	1.34%	84,787
04/09	6,700	40	-0.59%	86,752
04/08	6,740	60	-0.88%	112,310
04/05	6,800	180	-2.58%	179,780
04/04	6,980	90	1.31%	125,089
04/03	6,890	230	-3.23%	212,898
04/02	7,120	270	-3.65%	236,218
04/01	7,390	90	1.23%	106,194