일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,380 490 7.11% 642,403
04/12 6,890 100 1.47% 73,065
04/11 6,790 90 1.34% 84,787
04/09 6,700 40 -0.59% 86,752
04/08 6,740 60 -0.88% 112,310
04/05 6,800 180 -2.58% 179,780
04/04 6,980 90 1.31% 125,089
04/03 6,890 230 -3.23% 212,898
04/02 7,120 270 -3.65% 236,218
04/01 7,390 90 1.23% 106,194
처음이전2122232425