일자	종가	등락	등락률(%)	거래량
04/11	5,890	70	-1.17%	93,907
04/09	5,960	140	-2.30%	134,639
04/08	6,100	40	-0.65%	117,401
04/05	6,140	120	-1.92%	129,346
04/04	6,260	80	1.29%	120,450
04/03	6,180	10	-0.16%	145,346
04/02	6,190	310	-4.77%	279,702
04/01	6,500	90	1.40%	115,711
03/29	6,410	20	-0.31%	169,130
03/28	6,430	120	-1.83%	188,356