일자	종가	등락	등락률(%)	거래량
04/15	3,845	55	-1.41%	94,615
04/12	3,900	10	0.26%	58,800
04/11	3,890	55	-1.39%	55,611
04/09	3,945	20	0.51%	65,548
04/08	3,925	60	1.55%	135,324
04/05	3,865	60	-1.53%	159,777
04/04	3,925	55	-1.38%	368,222
04/03	3,980	5	0.13%	2,852,880
04/02	3,975	15	-0.38%	36,211
04/01	3,990	30	0.76%	66,818