일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 25,150 500 -1.95% 106,947
04/12 25,650 550 -2.10% 140,862
04/11 26,200 350 -1.32% 126,291
04/09 26,550 250 0.95% 111,344
04/08 26,300 100 -0.38% 137,602
04/05 26,400 0 0.00% 96,050
04/04 26,400 250 0.96% 125,894
04/03 26,150 50 0.19% 101,117
04/02 26,100 500 -1.88% 125,061
04/01 26,600 1200 4.72% 237,189
처음이전2122232425