일자	종가	등락	등락률(%)	거래량
04/15	25,150	500	-1.95%	106,947
04/12	25,650	550	-2.10%	140,862
04/11	26,200	350	-1.32%	126,291
04/09	26,550	250	0.95%	111,344
04/08	26,300	100	-0.38%	137,602
04/05	26,400	0	0.00%	96,050
04/04	26,400	250	0.96%	125,894
04/03	26,150	50	0.19%	101,117
04/02	26,100	500	-1.88%	125,061
04/01	26,600	1200	4.72%	237,189