일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,270 130 -2.41% 521,948
04/12 5,400 850 18.68% 3,168,350
04/11 4,550 620 15.78% 969,918
04/09 3,930 15 -0.38% 83,356
04/08 3,945 95 -2.35% 129,589
04/05 4,040 0 0.00% 40,645
04/04 4,040 80 2.02% 31,286
04/03 3,960 190 5.04% 110,303
04/02 3,770 340 -8.27% 93,554
04/01 4,110 85 2.11% 140,188
처음이전2122232425