일자	종가	등락	등락률(%)	거래량
04/11	5,220	100	-1.88%	8,539
04/09	5,320	30	0.57%	13,004
04/08	5,290	0	0.00%	20,624
04/05	5,290	60	-1.12%	32,013
04/04	5,350	0	0.00%	16,532
04/03	5,350	120	-2.19%	26,641
04/02	5,470	110	-1.97%	17,364
04/01	5,580	60	1.09%	14,773
03/29	5,520	140	2.60%	23,054
03/28	5,380	180	-3.24%	28,650