일자	종가	등락	등락률(%)	거래량
04/11	2,600	5	-0.19%	158,093
04/09	2,605	20	-0.76%	227,667
04/08	2,625	45	-1.69%	416,122
04/05	2,670	120	-4.30%	523,220
04/04	2,790	165	-5.58%	533,534
04/03	2,955	100	-3.27%	1,628,043
04/02	3,055	55	1.83%	1,976,538
04/01	3,000	125	-4.00%	542,144
03/29	3,125	25	0.81%	573,577
03/28	3,100	60	-1.90%	1,315,407