일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,545 110 4.52% 511,587
04/12 2,435 65 2.74% 71,927
04/11 2,370 35 -1.46% 49,122
04/09 2,405 5 -0.21% 39,504
04/08 2,410 10 -0.41% 126,226
04/05 2,420 55 -2.22% 120,572
04/04 2,475 55 2.27% 155,666
04/03 2,420 25 -1.02% 93,726
04/02 2,445 60 -2.40% 57,179
04/01 2,505 50 2.04% 41,024
처음이전2122232425