일자	종가	등락	등락률(%)	거래량
04/15	2,545	110	4.52%	511,587
04/12	2,435	65	2.74%	71,927
04/11	2,370	35	-1.46%	49,122
04/09	2,405	5	-0.21%	39,504
04/08	2,410	10	-0.41%	126,226
04/05	2,420	55	-2.22%	120,572
04/04	2,475	55	2.27%	155,666
04/03	2,420	25	-1.02%	93,726
04/02	2,445	60	-2.40%	57,179
04/01	2,505	50	2.04%	41,024