일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,305 20 -0.86% 272,369
04/12 2,325 45 1.97% 682,132
04/11 2,280 90 -3.80% 1,311,407
04/09 2,370 100 4.41% 1,003,291
04/08 2,270 65 2.95% 443,269
04/05 2,205 70 -3.08% 313,335
04/04 2,275 145 -5.99% 464,472
04/03 2,420 120 5.22% 660,132
04/02 2,300 40 -1.71% 404,271
04/01 2,340 125 -5.07% 563,774
처음이전2122232425