일자	종가	등락	등락률(%)	거래량
04/15	2,305	20	-0.86%	272,369
04/12	2,325	45	1.97%	682,132
04/11	2,280	90	-3.80%	1,311,407
04/09	2,370	100	4.41%	1,003,291
04/08	2,270	65	2.95%	443,269
04/05	2,205	70	-3.08%	313,335
04/04	2,275	145	-5.99%	464,472
04/03	2,420	120	5.22%	660,132
04/02	2,300	40	-1.71%	404,271
04/01	2,340	125	-5.07%	563,774